Yield Basis

YB · 美元计价

$0.0594

≈ ￥0.39204

-2.94% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.0615

24H 最低

$0.0585

今日开盘

$0.0612

24H 成交量

$10.66万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QCOMBQCOMB	$164.44	$169.69	$161.70	$8.38万	—	-1.16%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$348.95万	$34.10亿	-3.35%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
549	SIGNSign	$0.00981	$0.01033	$0.00963	$16.31万	$1,199.05万	-3.25%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
28	MUBMUB	$854.36	$908.35	$830.43	$1,675.67万	—	-5.80%
125	NILNillion	$0.06449	$0.06744	$0.06365	$161.03万	$3,410.71万	-2.94%
66	INTWBINTWB	$6.55	$7.74	$6.14	$511.26万	—	-12.32%
434	NOKBNOKB	$8.46	$8.91	$8.24	$27.38万	—	-3.31%
457	AUDIOAudius	$0.01309	$0.01325	$0.01277	$24.14万	$1,903.45万	-0.23%
329	ROSEOasis Network	$0.0058	$0.00602	$0.00567	$41.56万	$3,938.41万	-2.36%
467	AUCTIONBounce	$3.189	$3.29	$3.14	$22.92万	$2,118.68万	-2.21%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
102	DASHDash	$45.91	$48.35	$45.40	$225.95万	$5.98亿	-4.09%
382	GUNGunz	$0.001959	$0.002046	$0.001916	$34.21万	$120.05万	-2.34%
16	SPCXBSpaceX Tokenized bStocks	$137.65	$142.22	$135.98	$3,792.06万	$7,573.93万	-0.42%
44	PUMPPump.fun	$0.004127	$0.004221	$0.003873	$910.64万	$18.22亿	1.25%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
333	RKLBBRKLBB	$52.87	$56.08	$50.78	$40.84万	—	-5.59%