SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$141.47

≈ ￥933.702

1.60% ($2.23)

更新于 2026-11-04 02:50:01

24H 最高

$142.87

24H 最低

$135.98

今日开盘

$139.24

24H 成交量

$1,990.75万

流通市值

$2.06亿

24H 涨跌额

($2.23)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	QCOMBQCOMB	$163.61	$166.60	$160.66	$9.41万	—	-1.30%
64	GRAMGram (prev. Toncoin)	$1.177	$1.20	$1.15	$467.65万	$33.39亿	-0.84%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
536	SIGNSign	$0.00993	$0.01003	$0.00963	$15.78万	$2,837.38万	0.00%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
53	MUBMicron Technology (bStocks Tok	$858.46	$876.01	$830.43	$669.21万	$7,586.77万	1.38%
126	NILNillion	$0.06372	$0.06744	$0.06305	$145.79万	$3,399.06万	-1.29%
85	INTWBINTWB	$6.32	$6.85	$6.14	$288.71万	—	-4.24%
414	NOKBNOKB	$8.54	$8.61	$8.24	$27.82万	—	1.91%
472	AUDIOAudius	$0.01318	$0.01327	$0.01277	$20.83万	$1,903.45万	2.89%
362	ROSEOasis	$0.00582	$0.00592	$0.00567	$34.99万	$4,760.34万	-0.17%
487	AUCTIONBounce	$3.188	$3.27	$3.14	$19.29万	$2,118.68万	-0.78%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
98	DASH达世币	$46.17	$46.82	$45.40	$211.04万	$5.98亿	-0.28%
411	GUNGunz	$0.001959	$0.001998	$0.001916	$28.27万	$120.05万	-0.96%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.47	$142.87	$135.98	$1,990.75万	$2.06亿	1.60%
30	PUMPPump.fun	$0.004283	$0.004335	$0.003873	$1,342.49万	$19.46亿	8.32%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
401	RKLBBRKLBB	$54.23	$54.98	$50.78	$29.42万	—	3.69%