Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 21:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	QCOMBQCOMB	$165.99	$169.69	$161.70	$8.35万	—	-0.77%
76	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.15	$379.83万	$34.10亿	-3.51%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	SIGNSign	$0.00992	$0.01026	$0.00963	$13.92万	$1,199.05万	-3.31%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
33	MUBMUB	$869.26	$902.70	$830.43	$1,284.24万	—	-3.70%
130	NILNillion	$0.06453	$0.06744	$0.06365	$150.00万	$3,410.71万	-1.98%
64	INTWBINTWB	$6.75	$7.70	$6.14	$502.82万	—	-12.34%
432	NOKBNOKB	$8.61	$8.80	$8.24	$27.54万	—	-2.16%
470	AUDIOAudius	$0.01316	$0.01325	$0.01277	$23.02万	$1,903.45万	-0.15%
325	ROSEOasis Network	$0.00589	$0.00602	$0.00567	$42.58万	$3,938.41万	-1.83%
489	AUCTIONBounce	$3.204	$3.28	$3.14	$20.92万	$2,118.68万	-2.29%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
382	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
93	DASHDash	$46.35	$48.06	$45.40	$252.45万	$5.98亿	-3.34%
387	GUNGunz	$0.001981	$0.002046	$0.001916	$33.70万	$120.05万	-2.08%
17	SPCXBSpaceX Tokenized bStocks	$138.28	$142.22	$135.98	$2,995.26万	$7,573.93万	0.86%
37	PUMPPump.fun	$0.004206	$0.004295	$0.003873	$1,134.58万	$18.22亿	1.37%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
365	RKLBBRKLBB	$53.4	$55.62	$50.78	$35.66万	—	-3.89%