Stellar

XLM · 美元计价

$0.1625

≈ ￥1.0725

-2.75% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.1689

24H 最低

$0.1605

今日开盘

$0.1671

24H 成交量

$610.54万

流通市值

$58.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	QCOMBQCOMB	$164.7	$169.69	$161.70	$8.38万	—	-0.81%
81	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.16	$347.12万	$34.10亿	-3.34%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
542	SIGNSign	$0.0098	$0.01033	$0.00963	$16.95万	$1,199.05万	-2.68%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
28	MUBMUB	$858.42	$908.35	$830.43	$1,680.30万	—	-5.34%
125	NILNillion	$0.06447	$0.06744	$0.06365	$160.88万	$3,410.71万	-3.34%
66	INTWBINTWB	$6.63	$7.74	$6.14	$511.42万	—	-10.77%
434	NOKBNOKB	$8.47	$8.91	$8.24	$27.45万	—	-3.20%
458	AUDIOAudius	$0.01303	$0.01325	$0.01277	$23.71万	$1,903.45万	-1.21%
329	ROSEOasis Network	$0.00578	$0.00602	$0.00567	$41.37万	$3,938.41万	-2.69%
467	AUCTIONBounce	$3.196	$3.29	$3.14	$22.93万	$2,118.68万	-2.05%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
103	DASHDash	$45.91	$48.35	$45.40	$226.05万	$5.98亿	-4.03%
382	GUNGunz	$0.001956	$0.002046	$0.001916	$34.21万	$120.05万	-2.35%
16	SPCXBSpaceX Tokenized bStocks	$138.03	$142.22	$135.98	$3,830.01万	$7,573.93万	-0.40%
44	PUMPPump.fun	$0.0041	$0.004221	$0.003873	$903.04万	$18.22亿	0.44%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
332	RKLBBRKLBB	$53.12	$56.16	$50.78	$40.84万	—	-5.16%