xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
QCOMBQCOMB
|
$180.34 | $182.32 | $171.31 | $100.33万 | — | 2.67% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.253 | $1.29 | $1.16 | $2,435.53万 | $34.84亿 | 2.96% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 402 |
SIGNSign
|
$0.00937 | $0.00953 | $0.00911 | $31.90万 | $1,135.45万 | 1.08% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$777.55 | $827.91 | $761.07 | $2,377.37万 | $7,586.77万 | -0.54% |
| 132 |
NILNillion
|
$0.05493 | $0.0593 | $0.05439 | $144.94万 | $3,243.73万 | -3.63% |
| 112 |
INTWBINTWB
|
$6.19 | $6.87 | $5.90 | $193.23万 | — | -2.67% |
| 597 |
NOKBNOKB
|
$8.26 | $8.56 | $8.13 | $13.66万 | — | -2.13% |
| 575 |
AUDIOAudius
|
$0.01153 | $0.01191 | $0.01134 | $15.19万 | $1,732.36万 | -2.12% |
| 282 |
ROSEOasis Network
|
$0.00508 | $0.00549 | $0.00501 | $54.15万 | $3,659.86万 | -5.40% |
| 563 |
AUCTIONBounce
|
$2.807 | $2.90 | $2.76 | $15.86万 | $1,890.18万 | -2.23% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 75 |
DASH达世币
|
$40.8 | $44.56 | $40.24 | $419.79万 | $5.69亿 | -6.06% |
| 508 |
GUNGunz
|
$0.001649 | $0.001739 | $0.001619 | $19.30万 | $104.23万 | -3.57% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$143.9 | $147.54 | $136.79 | $3,643.10万 | $7,775.05万 | 2.51% |
| 58 |
PUMPPump.fun
|
$0.003364 | $0.003692 | $0.003284 | $755.63万 | $16.63亿 | -5.96% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 260 |
RKLBBRKLBB
|
$65.62 | $68.31 | $63.14 | $61.73万 | — | -1.63% |