USDEB
USDEB · 美元计价
$6.02
≈ ￥39.732
-4.60% (-$0.29)
更新于 2026-11-12 22:45:02
← 返回行情列表
24H 最高
$6.64
24H 最低
$5.85
今日开盘
$6.31
24H 成交量
$5.50万
流通市值
—
24H 涨跌额
(-$0.29)
历史最高
$14.33
最高日期
2026-10-01
历史最低
$8.23
最低日期
2026-10-01
USDEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
QCOMBQCOMB
|
$179.09 | $182.32 | $171.31 | $103.07万 | — | 1.97% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.252 | $1.29 | $1.16 | $2,416.56万 | $34.84亿 | 3.64% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 404 |
SIGNSign
|
$0.00939 | $0.00953 | $0.00911 | $31.79万 | $1,135.45万 | 1.29% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$787.93 | $827.91 | $761.07 | $2,366.32万 | $7,586.77万 | 1.55% |
| 132 |
NILNillion
|
$0.05506 | $0.0593 | $0.05439 | $145.36万 | $3,243.73万 | -2.62% |
| 111 |
INTWBINTWB
|
$6.21 | $6.87 | $5.90 | $198.09万 | — | -1.12% |
| 596 |
NOKBNOKB
|
$8.24 | $8.56 | $8.13 | $13.68万 | — | -1.67% |
| 575 |
AUDIOAudius
|
$0.01161 | $0.01191 | $0.01134 | $15.15万 | $1,732.36万 | -1.61% |
| 283 |
ROSEOasis Network
|
$0.00509 | $0.00549 | $0.00501 | $53.51万 | $3,659.86万 | -5.39% |
| 568 |
AUCTIONBounce
|
$2.797 | $2.90 | $2.76 | $15.50万 | $1,890.18万 | -2.54% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 75 |
DASH达世币
|
$40.91 | $44.56 | $40.24 | $411.85万 | $5.69亿 | -6.15% |
| 512 |
GUNGunz
|
$0.001649 | $0.001739 | $0.001619 | $19.12万 | $104.23万 | -3.62% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$144.33 | $147.54 | $136.79 | $3,673.24万 | $7,775.05万 | 2.64% |
| 58 |
PUMPPump.fun
|
$0.003371 | $0.003692 | $0.003284 | $763.75万 | $16.63亿 | -6.02% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 255 |
RKLBBRKLBB
|
$65.12 | $68.31 | $63.14 | $62.89万 | — | -0.03% |