Synapse

SYN · 美元计价

$0.15414

≈ ￥1.0173

-2.51% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.15839

24H 最低

$0.1484

今日开盘

$0.1581

24H 成交量

$38.38万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	QCOMBQCOMB	$165.76	$169.69	$161.70	$8.63万	—	-0.86%
75	GRAMGram (prev. Toncoin)	$1.152	$1.21	$1.15	$389.57万	$34.10亿	-3.76%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
582	SIGNSign	$0.00987	$0.01024	$0.00963	$13.87万	$1,199.05万	-3.43%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
34	MUBMUB	$866.12	$899.81	$830.43	$1,259.70万	—	-3.54%
130	NILNillion	$0.06404	$0.06744	$0.06365	$149.38万	$3,410.71万	-3.26%
64	INTWBINTWB	$6.75	$7.64	$6.14	$500.88万	—	-11.53%
434	NOKBNOKB	$8.55	$8.79	$8.24	$27.56万	—	-2.73%
468	AUDIOAudius	$0.01317	$0.01325	$0.01277	$23.06万	$1,903.45万	0.46%
324	ROSEOasis Network	$0.00587	$0.00602	$0.00567	$42.74万	$3,938.41万	-2.00%
490	AUCTIONBounce	$3.199	$3.27	$3.14	$20.80万	$2,118.68万	-2.02%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
93	DASHDash	$46.06	$48.06	$45.40	$253.95万	$5.98亿	-3.92%
385	GUNGunz	$0.001976	$0.002046	$0.001916	$33.68万	$120.05万	-1.79%
17	SPCXBSpaceX Tokenized bStocks	$138.08	$142.22	$135.98	$2,942.62万	$7,573.93万	0.66%
37	PUMPPump.fun	$0.004182	$0.004295	$0.003873	$1,156.31万	$18.22亿	0.94%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
367	RKLBBRKLBB	$53.25	$55.51	$50.78	$35.63万	—	-3.99%