SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$849.62
≈ ￥5607.49
-1.18% (-$10.17)
更新于 2026-11-15 23:20:02
← 返回行情列表
24H 最高
$859.89
24H 最低
$829.50
今日开盘
$859.79
24H 成交量
$541.30万
流通市值
$1.10亿
24H 涨跌额
(-$10.17)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
QCOMBQCOMB
|
$170.21 | $171.61 | $169.05 | $6.76万 | — | -0.04% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.07 | $1.02 | $1,132.82万 | $29.66亿 | -1.13% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 189 |
SIGNSign
|
$0.00874 | $0.00886 | $0.00815 | $96.96万 | $1,013.50万 | 3.68% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 78 |
MUBMicron Technology (bStocks Tok
|
$754.13 | $763.40 | $739.39 | $450.50万 | $7,586.77万 | -0.94% |
| 212 |
NILNillion
|
$0.04987 | $0.0514 | $0.04644 | $84.62万 | $2,843.37万 | -2.43% |
| 464 |
INTWBINTWB
|
$5.55 | $5.66 | $5.27 | $22.87万 | — | -1.94% |
| 585 |
NOKBNOKB
|
$7.89 | $7.95 | $7.81 | $4.79万 | — | -0.63% |
| 304 |
AUDIOAudius
|
$0.01078 | $0.01122 | $0.01032 | $48.07万 | $1,594.59万 | -0.55% |
| 232 |
ROSEOasis Network
|
$0.00461 | $0.00479 | $0.00432 | $71.34万 | $3,163.11万 | -2.95% |
| 418 |
AUCTIONBounce
|
$2.6 | $2.69 | $2.51 | $28.13万 | $1,761.90万 | -3.09% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 70 |
DASH达世币
|
$37.49 | $38.60 | $34.38 | $574.94万 | $4.90亿 | -1.60% |
| 210 |
GUNGunz
|
$0.001483 | $0.001583 | $0.001447 | $85.28万 | $94.30万 | -6.32% |
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.46 | $140.00 | $133.39 | $1,438.41万 | $7,307.48万 | 2.41% |
| 34 |
PUMPPump.fun
|
$0.002879 | $0.00316 | $0.002726 | $1,899.03万 | $13.88亿 | -8.75% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 551 |
RKLBBRKLBB
|
$59.18 | $59.60 | $58.68 | $10.98万 | — | -0.44% |