Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

-0.40% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0503

24H 成交量

$2.99万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QCOMBQCOMB	$163.55	$169.69	$161.70	$8.59万	—	-1.68%
81	GRAMGram (prev. Toncoin)	$1.154	$1.21	$1.15	$357.15万	$34.10亿	-3.51%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
565	SIGNSign	$0.00985	$0.01033	$0.00963	$15.44万	$1,199.05万	-3.43%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
29	MUBMUB	$851.12	$907.22	$830.43	$1,607.34万	—	-5.98%
128	NILNillion	$0.06417	$0.06744	$0.06365	$158.11万	$3,410.71万	-2.27%
66	INTWBINTWB	$6.51	$7.74	$6.14	$510.69万	—	-12.97%
436	NOKBNOKB	$8.43	$8.91	$8.24	$27.26万	—	-3.44%
458	AUDIOAudius	$0.01308	$0.01325	$0.01277	$24.53万	$1,903.45万	-0.31%
327	ROSEOasis Network	$0.00582	$0.00602	$0.00567	$42.04万	$3,938.41万	-2.19%
472	AUCTIONBounce	$3.187	$3.29	$3.14	$22.90万	$2,118.68万	-2.03%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
104	DASHDash	$45.89	$48.35	$45.40	$224.89万	$5.98亿	-4.44%
378	GUNGunz	$0.001956	$0.002046	$0.001916	$34.72万	$120.05万	-2.64%
18	SPCXBSpaceX Tokenized bStocks	$137.09	$142.22	$135.98	$3,737.68万	$7,573.93万	-0.58%
43	PUMPPump.fun	$0.004182	$0.004221	$0.003873	$957.65万	$18.22亿	2.17%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
335	RKLBBRKLBB	$52.7	$55.96	$50.78	$40.65万	—	-5.67%