Pundi X

PUNDIX · 美元计价

$0.098

≈ ￥0.6468

-1.01% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.1008

24H 最低

$0.0968

今日开盘

$0.099

24H 成交量

$58.02万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QCOMBQCOMB	$164.64	$169.69	$161.70	$8.39万	—	-0.86%
81	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.16	$348.24万	$34.10亿	-3.43%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
543	SIGNSign	$0.00979	$0.01033	$0.00963	$16.95万	$1,199.05万	-2.78%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
28	MUBMUB	$858.06	$908.35	$830.43	$1,682.19万	—	-5.40%
122	NILNillion	$0.06476	$0.06744	$0.06365	$163.10万	$3,410.71万	-2.22%
66	INTWBINTWB	$6.63	$7.74	$6.14	$512.46万	—	-11.13%
433	NOKBNOKB	$8.47	$8.91	$8.24	$27.45万	—	-3.09%
457	AUDIOAudius	$0.01307	$0.01325	$0.01277	$23.73万	$1,903.45万	-0.46%
325	ROSEOasis Network	$0.00577	$0.00602	$0.00567	$41.89万	$3,938.41万	-2.86%
467	AUCTIONBounce	$3.194	$3.29	$3.14	$22.97万	$2,118.68万	-2.12%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
103	DASHDash	$45.82	$48.35	$45.40	$226.09万	$5.98亿	-4.16%
382	GUNGunz	$0.001955	$0.002046	$0.001916	$34.21万	$120.05万	-2.49%
16	SPCXBSpaceX Tokenized bStocks	$137.92	$142.22	$135.98	$3,835.53万	$7,573.93万	-0.57%
44	PUMPPump.fun	$0.0041	$0.004221	$0.003873	$899.79万	$18.22亿	0.20%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
333	RKLBBRKLBB	$53.13	$56.16	$50.78	$40.93万	—	-5.21%