Paris Saint-Germain Fan Token

PSG · 美元计价

$0.368

≈ ￥2.4288

-3.41% (-$0.01)

更新于 2026-11-03 12:25:02

24H 最高

$0.385

24H 最低

$0.363

今日开盘

$0.381

24H 成交量

$25.29万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	QCOMBQCOMB	$163.09	$169.69	$161.70	$8.39万	—	-2.74%
87	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$318.94万	$34.10亿	-2.81%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
565	SIGNSign	$0.00984	$0.01033	$0.00978	$15.04万	$1,199.05万	-4.37%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
26	MUBMUB	$838.68	$915.00	$830.43	$2,013.73万	—	-8.20%
124	NILNillion	$0.06638	$0.06937	$0.06392	$165.99万	$3,410.71万	-4.20%
65	INTWBINTWB	$6.38	$7.84	$6.14	$524.96万	—	-18.31%
464	NOKBNOKB	$8.3	$8.91	$8.29	$24.49万	—	-4.82%
478	AUDIOAudius	$0.01299	$0.01341	$0.01277	$22.63万	$1,903.45万	-2.55%
329	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.62万	$3,938.41万	-5.44%
400	AUCTIONBounce	$3.173	$3.31	$3.15	$32.58万	$2,118.68万	-3.85%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
105	DASHDash	$45.95	$48.82	$45.60	$233.39万	$5.98亿	-5.39%
360	GUNGunz	$0.001944	$0.002085	$0.001919	$38.16万	$120.05万	-6.49%
14	SPCXBSpaceX Tokenized bStocks	$137.29	$142.22	$135.98	$4,424.18万	$7,573.93万	-1.37%
49	PUMPPump.fun	$0.003937	$0.004221	$0.003873	$774.51万	$18.22亿	-6.04%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
315	RKLBBRKLBB	$52.14	$56.43	$50.78	$44.45万	—	-7.39%