PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 10:30:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	QCOMBQCOMB	$163.93	$169.69	$161.70	$8.36万	—	-1.91%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$324.47万	$34.10亿	-2.48%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
571	SIGNSign	$0.00987	$0.01035	$0.00978	$14.67万	$1,199.05万	-3.80%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
25	MUBMUB	$845.53	$915.00	$830.43	$2,103.58万	—	-6.88%
126	NILNillion	$0.06445	$0.06996	$0.06392	$164.78万	$3,410.71万	-6.80%
65	INTWBINTWB	$6.51	$7.84	$6.14	$510.95万	—	-15.12%
465	NOKBNOKB	$8.38	$8.91	$8.29	$24.24万	—	-3.35%
474	AUDIOAudius	$0.01298	$0.01344	$0.01277	$23.18万	$1,903.45万	-2.99%
327	ROSEOasis Network	$0.00574	$0.00611	$0.00572	$42.91万	$3,938.41万	-5.75%
419	AUCTIONBounce	$3.195	$3.32	$3.18	$29.03万	$2,118.68万	-2.74%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
104	DASHDash	$46.03	$48.82	$45.60	$235.78万	$5.98亿	-4.78%
361	GUNGunz	$0.001953	$0.002096	$0.001939	$37.46万	$120.05万	-5.83%
13	SPCXBSpaceX Tokenized bStocks	$137.82	$142.22	$135.98	$4,610.07万	$7,573.93万	-0.30%
53	PUMPPump.fun	$0.003972	$0.004254	$0.003873	$755.61万	$18.22亿	-6.12%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
296	RKLBBRKLBB	$52.52	$56.43	$50.78	$47.73万	—	-6.01%