Pudgy Penguins

PENGU · 美元计价

$0.006866

≈ ￥0.045316

-4.13% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.007237

24H 最低

$0.006846

今日开盘

$0.007162

24H 成交量

$296.40万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QCOMBQCOMB	$162.06	$169.69	$161.70	$8.52万	—	-2.77%
86	GRAMGram (prev. Toncoin)	$1.169	$1.21	$1.17	$329.64万	$34.10亿	-2.75%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00975	$0.01033	$0.00973	$14.98万	$1,199.05万	-4.22%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
27	MUBMUB	$841.7	$911.85	$830.43	$1,846.72万	—	-7.49%
121	NILNillion	$0.06656	$0.06782	$0.06392	$172.71万	$3,410.71万	-0.36%
64	INTWBINTWB	$6.36	$7.81	$6.14	$531.07万	—	-17.94%
460	NOKBNOKB	$8.25	$8.91	$8.25	$24.55万	—	-4.84%
469	AUDIOAudius	$0.01315	$0.01335	$0.01277	$23.48万	$1,903.45万	0.54%
316	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.29万	$3,938.41万	-4.20%
399	AUCTIONBounce	$3.159	$3.29	$3.15	$32.35万	$2,118.68万	-2.98%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
109	DASHDash	$45.71	$48.35	$45.50	$221.25万	$5.98亿	-4.51%
363	GUNGunz	$0.001933	$0.002046	$0.001919	$37.34万	$120.05万	-4.78%
14	SPCXBSpaceX Tokenized bStocks	$137.43	$142.22	$135.98	$4,278.63万	$7,573.93万	-0.84%
48	PUMPPump.fun	$0.003932	$0.004221	$0.003873	$809.96万	$18.22亿	-3.60%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
324	RKLBBRKLBB	$52.31	$56.43	$50.78	$42.81万	—	-6.71%