Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$880.27万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	QCOMBQCOMB	$164.45	$169.69	$161.70	$8.38万	—	-0.97%
81	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.15	$348.24万	$34.10亿	-3.34%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
543	SIGNSign	$0.0098	$0.01033	$0.00963	$16.86万	$1,199.05万	-2.87%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
28	MUBMUB	$859.06	$908.35	$830.43	$1,679.48万	—	-5.30%
125	NILNillion	$0.0645	$0.06744	$0.06365	$161.19万	$3,410.71万	-3.12%
66	INTWBINTWB	$6.66	$7.74	$6.14	$511.29万	—	-10.48%
435	NOKBNOKB	$8.47	$8.91	$8.24	$27.41万	—	-3.20%
458	AUDIOAudius	$0.01304	$0.01325	$0.01277	$23.84万	$1,903.45万	-0.99%
328	ROSEOasis Network	$0.00579	$0.00602	$0.00567	$41.46万	$3,938.41万	-2.69%
466	AUCTIONBounce	$3.194	$3.29	$3.14	$23.01万	$2,118.68万	-2.15%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
103	DASHDash	$46	$48.35	$45.40	$225.95万	$5.98亿	-3.81%
382	GUNGunz	$0.001959	$0.002046	$0.001916	$34.19万	$120.05万	-2.25%
16	SPCXBSpaceX Tokenized bStocks	$138.06	$142.22	$135.98	$3,823.94万	$7,573.93万	-0.45%
44	PUMPPump.fun	$0.004134	$0.004221	$0.003873	$907.17万	$18.22亿	1.37%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
333	RKLBBRKLBB	$53.11	$56.11	$50.78	$40.82万	—	-5.33%