Newton Protocol

NEWT · 美元计价

$0.04242

≈ ￥0.279972

-0.75% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.04356

24H 最低

$0.04163

今日开盘

$0.04274

24H 成交量

$33.99万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	QCOMBQCOMB	$163.05	$166.60	$160.66	$9.35万	—	-2.04%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$465.15万	$33.39亿	-1.18%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
532	SIGNSign	$0.00995	$0.01003	$0.00963	$16.04万	$2,837.38万	-0.10%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
52	MUBMicron Technology (bStocks Tok	$850.97	$876.01	$830.43	$674.70万	$7,586.77万	-0.46%
127	NILNillion	$0.06355	$0.06744	$0.06305	$143.54万	$3,399.06万	-2.17%
85	INTWBINTWB	$6.34	$6.85	$6.14	$297.99万	—	-5.94%
416	NOKBNOKB	$8.52	$8.61	$8.24	$27.69万	—	0.59%
472	AUDIOAudius	$0.0132	$0.01327	$0.01277	$20.55万	$1,903.45万	2.01%
364	ROSEOasis	$0.00587	$0.00592	$0.00567	$34.55万	$4,760.34万	0.51%
485	AUCTIONBounce	$3.185	$3.27	$3.14	$19.55万	$2,118.68万	-1.27%
550	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
98	DASH达世币	$46.28	$46.82	$45.40	$216.67万	$5.98亿	-0.45%
413	GUNGunz	$0.001955	$0.001998	$0.001916	$28.12万	$120.05万	-1.31%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.3	$142.87	$135.98	$2,005.72万	$2.06亿	1.14%
31	PUMPPump.fun	$0.004268	$0.004295	$0.003873	$1,269.98万	$19.46亿	7.10%
434	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
409	RKLBBRKLBB	$54.16	$54.98	$50.78	$28.90万	—	2.56%