Treasure

MAGIC · 美元计价

$0.0845

≈ ￥0.5577

6.56% ($0.01)

更新于 2026-11-05 08:30:02

24H 最高

$0.0893

24H 最低

$0.0781

今日开盘

$0.0793

24H 成交量

$68.91万

流通市值

$2,702.03万

24H 涨跌额

($0.01)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	QCOMBQCOMB	$161.95	$181.02	$158.60	$114.29万	—	-0.22%
76	GRAMGram (prev. Toncoin)	$1.176	$1.21	$1.14	$543.44万	$33.70亿	1.03%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
636	SIGNSign	$0.01008	$0.01029	$0.00954	$10.94万	$1,212.75万	2.54%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
29	MUBMicron Technology (bStocks Tok	$783.47	$873.57	$781.73	$2,542.70万	$7,586.77万	-7.98%
120	NILNillion	$0.06492	$0.06687	$0.0618	$214.12万	$3,442.37万	-1.76%
101	INTWBINTWB	$5.82	$6.48	$5.57	$323.94万	—	-7.62%
495	NOKBNOKB	$8.23	$8.75	$8.19	$23.73万	—	-3.52%
518	AUDIOAudius	$0.01321	$0.01343	$0.0128	$22.01万	$1,938.48万	2.40%
269	ROSEOasis	$0.00613	$0.00623	$0.00559	$60.87万	$4,076.44万	6.42%
471	AUCTIONBounce	$3.169	$3.22	$3.07	$26.09万	$2,085.05万	0.44%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
400	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
73	DASH达世币	$48.86	$50.00	$44.06	$583.40万	$6.29亿	7.31%
443	GUNGunz	$0.001953	$0.002015	$0.001849	$29.04万	$118.09万	1.35%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$134.64	$140.61	$129.87	$3,872.18万	$7,439.00万	-3.79%
33	PUMPPump.fun	$0.004277	$0.00456	$0.0041	$2,274.13万	$19.87亿	0.28%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
381	RKLBBRKLBB	$52.22	$55.60	$50.51	$37.12万	—	-3.08%