Lisk

LSK · 美元计价

$0.178

≈ ￥1.1748

-6.71% (-$0.01)

更新于 2026-11-03 13:15:02

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1908

24H 成交量

$346.63万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QCOMBQCOMB	$162.95	$169.69	$161.70	$8.51万	—	-2.58%
88	GRAMGram (prev. Toncoin)	$1.174	$1.21	$1.17	$322.73万	$34.10亿	-3.14%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00983	$0.01033	$0.00978	$14.99万	$1,199.05万	-4.19%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
26	MUBMUB	$838.67	$915.00	$830.43	$1,977.27万	—	-8.20%
120	NILNillion	$0.06679	$0.06874	$0.06392	$176.29万	$3,410.71万	-2.70%
65	INTWBINTWB	$6.33	$7.84	$6.14	$529.38万	—	-18.22%
464	NOKBNOKB	$8.29	$8.91	$8.28	$24.37万	—	-4.71%
476	AUDIOAudius	$0.0131	$0.01335	$0.01277	$22.56万	$1,903.45万	-0.76%
328	ROSEOasis Network	$0.00576	$0.00606	$0.00569	$42.83万	$3,938.41万	-4.95%
402	AUCTIONBounce	$3.174	$3.30	$3.15	$32.45万	$2,118.68万	-3.47%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
106	DASHDash	$45.66	$48.81	$45.60	$229.53万	$5.98亿	-6.11%
344	GUNGunz	$0.00193	$0.00207	$0.001919	$39.89万	$120.05万	-6.40%
14	SPCXBSpaceX Tokenized bStocks	$137.55	$142.22	$135.98	$4,389.17万	$7,573.93万	-0.87%
48	PUMPPump.fun	$0.003916	$0.004221	$0.003873	$788.18万	$18.22亿	-5.66%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
313	RKLBBRKLBB	$52.18	$56.43	$50.78	$45.00万	—	-6.92%