IOST
IOST · 美元计价
$0.000565
≈ ￥0.003729
-7.23% (-$0.00)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.000613
24H 最低
$0.000539
今日开盘
$0.000609
24H 成交量
$61.62万
流通市值
$2,132.91万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
QCOMBQCOMB
|
$170.84 | $171.35 | $169.05 | $8.42万 | — | 0.07% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.052 | $1.11 | $1.02 | $1,126.36万 | $29.66亿 | -2.59% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 197 |
SIGNSign
|
$0.00847 | $0.00885 | $0.00815 | $98.47万 | $1,013.50万 | -2.53% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$755.09 | $768.46 | $739.39 | $394.93万 | $7,586.77万 | -1.43% |
| 215 |
NILNillion
|
$0.04938 | $0.05384 | $0.04644 | $86.71万 | $2,843.37万 | -8.06% |
| 446 |
INTWBINTWB
|
$5.58 | $5.77 | $5.27 | $27.03万 | — | -2.79% |
| 587 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.74万 | — | -0.88% |
| 160 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01032 | $137.26万 | $1,594.59万 | -5.59% |
| 218 |
ROSEOasis Network
|
$0.00456 | $0.00498 | $0.00432 | $83.02万 | $3,163.11万 | -8.25% |
| 422 |
AUCTIONBounce
|
$2.602 | $2.77 | $2.51 | $29.51万 | $1,761.90万 | -5.18% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 67 |
DASH达世币
|
$37.11 | $40.05 | $34.38 | $562.34万 | $4.90亿 | -6.95% |
| 182 |
GUNGunz
|
$0.001501 | $0.001694 | $0.001447 | $113.03万 | $94.30万 | -9.69% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $137.52 | $133.39 | $1,285.54万 | $7,307.48万 | 0.74% |
| 37 |
PUMPPump.fun
|
$0.002905 | $0.003415 | $0.002726 | $1,938.74万 | $13.88亿 | -14.53% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 571 |
RKLBBRKLBB
|
$59.22 | $60.00 | $58.68 | $7.71万 | — | -1.17% |