Initia

INIT · 美元计价

$0.13099

≈ ￥0.864534

-7.00% (-$0.01)

更新于 2026-11-04 01:45:02

24H 最高

$0.14262

24H 最低

$0.12789

今日开盘

$0.14085

24H 成交量

$306.59万

流通市值

$2,910.41万

24H 涨跌额

(-$0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	QCOMBQCOMB	$163.37	$166.82	$160.66	$9.39万	—	-1.49%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$469.72万	$33.39亿	-1.43%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
535	SIGNSign	$0.00994	$0.01003	$0.00963	$16.49万	$2,837.38万	-0.40%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
49	MUBMicron Technology (bStocks Tok	$851.87	$876.01	$830.43	$751.54万	$7,586.77万	0.19%
134	NILNillion	$0.06336	$0.06744	$0.06318	$139.18万	$3,399.06万	-1.20%
77	INTWBINTWB	$6.4	$6.85	$6.14	$323.68万	—	-4.90%
418	NOKBNOKB	$8.52	$8.61	$8.24	$27.82万	—	0.24%
459	AUDIOAudius	$0.01319	$0.01327	$0.01277	$22.43万	$1,903.45万	2.17%
359	ROSEOasis	$0.00585	$0.00592	$0.00567	$36.55万	$4,760.34万	0.00%
481	AUCTIONBounce	$3.18	$3.27	$3.14	$20.30万	$2,118.68万	-1.12%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
369	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
96	DASH达世币	$46.32	$46.82	$45.40	$230.81万	$5.98亿	0.02%
408	GUNGunz	$0.001955	$0.002004	$0.001916	$29.29万	$120.05万	-1.91%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.62	$142.87	$135.98	$2,027.99万	$2.06亿	1.42%
32	PUMPPump.fun	$0.004237	$0.004295	$0.003873	$1,289.05万	$19.46亿	7.40%
437	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
404	RKLBBRKLBB	$54.15	$54.98	$50.78	$29.46万	—	2.60%