Internet Computer

ICP · 美元计价

$2.478

≈ ￥16.3548

-1.71% (-$0.04)

更新于 2026-11-03 20:10:02

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.521

24H 成交量

$197.90万

流通市值

$13.77亿

24H 涨跌额

(-$0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	QCOMBQCOMB	$164.03	$169.69	$161.70	$8.36万	—	-1.67%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$359.00万	$34.10亿	-3.76%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	SIGNSign	$0.00982	$0.01033	$0.00963	$14.93万	$1,199.05万	-4.20%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
30	MUBMUB	$850.85	$907.22	$830.43	$1,550.63万	—	-5.93%
126	NILNillion	$0.064	$0.06744	$0.06365	$157.74万	$3,410.71万	-2.42%
65	INTWBINTWB	$6.5	$7.74	$6.14	$507.80万	—	-12.99%
442	NOKBNOKB	$8.44	$8.89	$8.24	$26.72万	—	-5.06%
463	AUDIOAudius	$0.01313	$0.01325	$0.01277	$23.81万	$1,903.45万	0.54%
326	ROSEOasis Network	$0.00581	$0.00602	$0.00567	$41.86万	$3,938.41万	-2.84%
476	AUCTIONBounce	$3.188	$3.29	$3.14	$22.72万	$2,118.68万	-2.09%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
104	DASHDash	$45.82	$48.35	$45.40	$224.59万	$5.98亿	-4.90%
379	GUNGunz	$0.001952	$0.002046	$0.001916	$34.47万	$120.05万	-3.03%
17	SPCXBSpaceX Tokenized bStocks	$137.23	$142.22	$135.98	$3,659.17万	$7,573.93万	-0.10%
44	PUMPPump.fun	$0.004141	$0.004221	$0.003873	$974.18万	$18.22亿	0.58%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
342	RKLBBRKLBB	$52.63	$55.96	$50.78	$38.95万	—	-5.75%