HIMSB

HIMSB · 美元计价

$25.4

≈ ￥167.64

-8.96% (-$2.50)

更新于 2026-11-03 20:40:02

24H 最高

$28.47

24H 最低

$25.12

今日开盘

$27.9

24H 成交量

$3.36万

流通市值

—

24H 涨跌额

(-$2.50)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	QCOMBQCOMB	$164.56	$169.69	$161.70	$8.40万	—	-1.18%
81	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.15	$366.46万	$34.10亿	-3.34%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
571	SIGNSign	$0.00992	$0.01033	$0.00963	$14.56万	$1,199.05万	-3.41%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
31	MUBMUB	$865	$907.22	$830.43	$1,495.87万	—	-4.01%
126	NILNillion	$0.06453	$0.06744	$0.06365	$156.65万	$3,410.71万	-1.30%
64	INTWBINTWB	$6.66	$7.74	$6.14	$500.02万	—	-10.00%
445	NOKBNOKB	$8.51	$8.86	$8.24	$26.33万	—	-3.41%
470	AUDIOAudius	$0.01314	$0.01325	$0.01277	$23.12万	$1,903.45万	1.23%
325	ROSEOasis Network	$0.0059	$0.00602	$0.00567	$42.38万	$3,938.41万	-0.67%
487	AUCTIONBounce	$3.213	$3.29	$3.14	$21.21万	$2,118.68万	-0.59%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
104	DASHDash	$46.6	$48.23	$45.40	$229.11万	$5.98亿	-2.59%
379	GUNGunz	$0.00197	$0.002046	$0.001916	$34.27万	$120.05万	-1.89%
17	SPCXBSpaceX Tokenized bStocks	$137.39	$142.22	$135.98	$3,454.43万	$7,573.93万	0.17%
43	PUMPPump.fun	$0.004249	$0.004258	$0.003873	$1,010.14万	$18.22亿	4.02%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
353	RKLBBRKLBB	$53.07	$55.82	$50.78	$38.18万	—	-4.40%