Gitcoin

GTC · 美元计价

$0.21855

≈ ￥1.4424

-10.11% (-$0.02)

更新于 2026-11-03 23:00:03

24H 最高

$0.24493

24H 最低

$0.21275

今日开盘

$0.24312

24H 成交量

$280.62万

流通市值

$2,281.85万

24H 涨跌额

(-$0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	QCOMBQCOMB	$161.19	$169.69	$160.90	$8.72万	—	-3.87%
68	GRAMGram (prev. Toncoin)	$1.173	$1.21	$1.15	$443.93万	$34.10亿	-1.92%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	SIGNSign	$0.00992	$0.01021	$0.00963	$14.18万	$1,199.05万	-2.36%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
42	MUBMUB	$861.54	$889.11	$830.43	$1,043.20万	—	-1.45%
133	NILNillion	$0.06403	$0.06744	$0.06365	$148.04万	$3,410.71万	-2.05%
66	INTWBINTWB	$6.71	$7.37	$6.14	$474.15万	—	-6.81%
427	NOKBNOKB	$8.54	$8.68	$8.24	$28.26万	—	-0.35%
461	AUDIOAudius	$0.01312	$0.01325	$0.01277	$23.60万	$1,903.45万	-0.61%
319	ROSEOasis Network	$0.00587	$0.00602	$0.00567	$42.90万	$3,938.41万	-1.68%
490	AUCTIONBounce	$3.215	$3.27	$3.14	$20.78万	$2,118.68万	-0.43%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
92	DASHDash	$46.21	$47.89	$45.40	$259.30万	$5.98亿	-3.25%
390	GUNGunz	$0.001989	$0.002046	$0.001916	$33.43万	$120.05万	-1.68%
20	SPCXBSpaceX Tokenized bStocks	$140.17	$142.22	$135.98	$2,367.30万	$7,573.93万	-0.25%
36	PUMPPump.fun	$0.004235	$0.004295	$0.003873	$1,206.45万	$18.22亿	2.10%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
394	RKLBBRKLBB	$54.05	$55.07	$50.78	$33.07万	—	-0.37%