Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	QCOMBQCOMB	$163.92	$169.69	$161.70	$8.31万	—	-2.04%
87	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$328.48万	$34.10亿	-2.65%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
570	SIGNSign	$0.00987	$0.01035	$0.00978	$14.63万	$1,199.05万	-3.90%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
25	MUBMUB	$847.76	$915.00	$830.43	$2,110.19万	—	-6.63%
125	NILNillion	$0.06435	$0.06996	$0.06392	$165.53万	$3,410.71万	-6.77%
65	INTWBINTWB	$6.54	$7.84	$6.14	$509.78万	—	-15.07%
466	NOKBNOKB	$8.37	$8.91	$8.29	$24.25万	—	-3.46%
474	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.98万	$1,903.45万	-3.07%
326	ROSEOasis Network	$0.00574	$0.00611	$0.00572	$42.97万	$3,938.41万	-5.75%
419	AUCTIONBounce	$3.192	$3.32	$3.18	$29.07万	$2,118.68万	-2.59%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
104	DASHDash	$46.03	$48.82	$45.60	$233.74万	$5.98亿	-4.52%
361	GUNGunz	$0.001947	$0.002096	$0.001939	$37.60万	$120.05万	-5.90%
13	SPCXBSpaceX Tokenized bStocks	$137.82	$142.22	$135.98	$4,619.56万	$7,573.93万	-0.44%
52	PUMPPump.fun	$0.003958	$0.004254	$0.003873	$762.01万	$18.22亿	-5.99%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
294	RKLBBRKLBB	$52.74	$56.43	$50.78	$48.25万	—	-5.60%