Convex Finance

CVX · 美元计价

$1.91

≈ ￥12.606

-5.02% (-$0.10)

更新于 2026-11-03 15:05:01

24H 最高

$2.02

24H 最低

$1.90

今日开盘

$2.011

24H 成交量

$59.80万

流通市值

$1.93亿

24H 涨跌额

(-$0.10)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QCOMBQCOMB	$161.91	$169.69	$161.70	$8.59万	—	-2.80%
83	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.17	$333.36万	$34.10亿	-3.00%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
548	SIGNSign	$0.00966	$0.01033	$0.00965	$16.25万	$1,199.05万	-5.11%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
27	MUBMUB	$837.91	$911.85	$830.43	$1,789.02万	—	-7.98%
120	NILNillion	$0.06579	$0.06782	$0.06392	$172.93万	$3,410.71万	-2.16%
68	INTWBINTWB	$6.3	$7.81	$6.14	$519.04万	—	-18.92%
461	NOKBNOKB	$8.25	$8.91	$8.25	$24.41万	—	-5.06%
466	AUDIOAudius	$0.01313	$0.01335	$0.01277	$23.73万	$1,903.45万	-0.61%
316	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.45万	$3,938.41万	-4.70%
405	AUCTIONBounce	$3.142	$3.29	$3.14	$32.06万	$2,118.68万	-3.47%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
107	DASHDash	$45.52	$48.35	$45.40	$221.73万	$5.98亿	-5.32%
369	GUNGunz	$0.001922	$0.002046	$0.001918	$36.68万	$120.05万	-5.37%
14	SPCXBSpaceX Tokenized bStocks	$136.8	$142.22	$135.98	$4,238.44万	$7,573.93万	-1.36%
48	PUMPPump.fun	$0.003926	$0.004221	$0.003873	$816.30万	$18.22亿	-4.27%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
325	RKLBBRKLBB	$51.99	$56.43	$50.78	$42.38万	—	-7.29%