Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QCOMBQCOMB	$164.44	$169.69	$161.70	$8.38万	—	-1.16%
81	GRAMGram (prev. Toncoin)	$1.154	$1.21	$1.15	$348.62万	$34.10亿	-3.75%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
551	SIGNSign	$0.0098	$0.01033	$0.00963	$16.24万	$1,199.05万	-3.54%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
28	MUBMUB	$854.13	$908.19	$830.43	$1,659.48万	—	-5.90%
124	NILNillion	$0.0642	$0.06744	$0.06365	$161.88万	$3,410.71万	-2.76%
66	INTWBINTWB	$6.57	$7.74	$6.14	$511.31万	—	-12.52%
433	NOKBNOKB	$8.46	$8.91	$8.24	$27.41万	—	-3.31%
456	AUDIOAudius	$0.01309	$0.01325	$0.01277	$24.19万	$1,903.45万	-0.23%
329	ROSEOasis Network	$0.00579	$0.00602	$0.00567	$41.44万	$3,938.41万	-2.85%
467	AUCTIONBounce	$3.189	$3.29	$3.14	$22.94万	$2,118.68万	-2.42%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
104	DASHDash	$45.85	$48.35	$45.40	$225.78万	$5.98亿	-4.28%
382	GUNGunz	$0.001965	$0.002046	$0.001916	$34.26万	$120.05万	-1.95%
16	SPCXBSpaceX Tokenized bStocks	$137.77	$142.22	$135.98	$3,775.62万	$7,573.93万	-0.28%
44	PUMPPump.fun	$0.00414	$0.004221	$0.003873	$914.42万	$18.22亿	1.42%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
333	RKLBBRKLBB	$52.8	$56.03	$50.78	$40.83万	—	-5.75%