Shentu

CTK · 美元计价

$0.0902

≈ ￥0.59532

-3.22% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.0934

24H 最低

$0.0888

今日开盘

$0.0932

24H 成交量

$4.51万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	QCOMBQCOMB	$163.53	$169.69	$161.70	$8.02万	—	-1.46%
94	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$288.37万	$34.10亿	-2.22%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
575	SIGNSign	$0.00982	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.66%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
25	MUBMUB	$844.29	$915.00	$830.43	$2,259.32万	—	-6.93%
128	NILNillion	$0.06464	$0.07016	$0.06392	$162.15万	$3,410.71万	-7.57%
65	INTWBINTWB	$6.35	$7.84	$6.14	$512.88万	—	-16.12%
617	NOKBNOKB	$8.33	$8.91	$8.30	$10.87万	—	-3.48%
479	AUDIOAudius	$0.01305	$0.01344	$0.01277	$22.72万	$1,903.45万	-1.36%
335	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.18万	$3,938.41万	-4.93%
418	AUCTIONBounce	$3.266	$3.32	$3.18	$29.81万	$2,118.68万	-0.85%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
105	DASHDash	$46.2	$48.82	$45.60	$233.66万	$5.98亿	-4.41%
366	GUNGunz	$0.001982	$0.002096	$0.001939	$37.56万	$120.05万	-4.11%
12	SPCXBSpaceX Tokenized bStocks	$137.41	$142.22	$135.98	$4,869.61万	$7,573.93万	-0.46%
49	PUMPPump.fun	$0.003973	$0.004262	$0.003873	$798.89万	$18.22亿	-5.18%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
282	RKLBBRKLBB	$52.49	$56.43	$50.78	$51.85万	—	-5.64%