BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QCOMBQCOMB	$162.06	$169.69	$161.70	$8.53万	—	-2.81%
86	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$330.18万	$34.10亿	-2.99%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
567	SIGNSign	$0.00975	$0.01033	$0.00973	$14.94万	$1,199.05万	-4.22%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
27	MUBMUB	$838.6	$911.85	$830.43	$1,896.84万	—	-7.95%
121	NILNillion	$0.0664	$0.06782	$0.06392	$170.72万	$3,410.71万	-0.88%
66	INTWBINTWB	$6.31	$7.81	$6.14	$530.67万	—	-18.48%
460	NOKBNOKB	$8.25	$8.91	$8.25	$24.55万	—	-4.95%
467	AUDIOAudius	$0.01313	$0.01335	$0.01277	$23.42万	$1,903.45万	0.23%
315	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.45万	$3,938.41万	-4.20%
401	AUCTIONBounce	$3.154	$3.29	$3.15	$32.38万	$2,118.68万	-3.04%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
108	DASHDash	$45.58	$48.35	$45.50	$221.57万	$5.98亿	-5.20%
344	GUNGunz	$0.001935	$0.002046	$0.001919	$39.98万	$120.05万	-5.43%
14	SPCXBSpaceX Tokenized bStocks	$136.92	$142.22	$135.98	$4,302.00万	$7,573.93万	-1.11%
47	PUMPPump.fun	$0.003921	$0.004221	$0.003873	$814.72万	$18.22亿	-4.58%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
324	RKLBBRKLBB	$52.15	$56.43	$50.78	$42.90万	—	-6.88%