API3

API3 · 美元计价

$0.2366

≈ ￥1.5616

-0.80% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2385

24H 成交量

$17.74万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,904.31	—	0.42%
58	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$387.16万	$34.75亿	2.85%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
556	SIGNSign	$0.01039	$0.01072	$0.01032	$10.48万	$1,254.15万	-2.62%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
168	MUBMUB	$906.17	$910.61	$894.54	$92.60万	—	1.05%
73	NILNillion	$0.07139	$0.077	$0.07121	$272.96万	$3,851.84万	-3.72%
103	INTWBINTWB	$7.52	$7.63	$7.21	$168.32万	—	3.30%
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,807.25	—	0.59%
285	AUDIOAudius	$0.01329	$0.01401	$0.01308	$45.63万	$1,956.89万	-3.77%
503	ROSEOasis Network	$0.00617	$0.00628	$0.00611	$14.42万	$4,154.97万	-0.64%
380	AUCTIONBounce	$3.344	$3.40	$3.21	$28.80万	$2,209.16万	3.59%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
82	DASHDash	$48.69	$49.48	$47.72	$229.83万	$6.33亿	1.42%
104	GUNGunz	$0.00214	$0.002375	$0.002078	$167.86万	$128.98万	2.05%
52	SPCXBSpaceX Tokenized bStocks	$138.1	$138.13	$135.26	$442.39万	$7,439.17万	0.68%
42	PUMPPump.fun	$0.004269	$0.004299	$0.004131	$566.99万	$19.65亿	3.09%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
660	RKLBBRKLBB	$55.46	$55.56	$55.14	$1.31万	—	0.58%