Algorand

ALGO · 美元计价

$0.0939

≈ ￥0.61974

0.86% ($0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.0942

24H 最低

$0.0901

今日开盘

$0.0931

24H 成交量

$68.17万

流通市值

$8.26亿

24H 涨跌额

($0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	QCOMBQCOMB	$166.09	$169.69	$161.70	$8.37万	—	-0.83%
76	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.15	$376.36万	$34.10亿	-3.18%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	SIGNSign	$0.00992	$0.0103	$0.00963	$14.00万	$1,199.05万	-3.50%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
33	MUBMUB	$870.78	$904.66	$830.43	$1,290.74万	—	-3.61%
129	NILNillion	$0.06458	$0.06744	$0.06365	$150.18万	$3,410.71万	-1.57%
64	INTWBINTWB	$6.77	$7.74	$6.14	$503.27万	—	-11.39%
433	NOKBNOKB	$8.61	$8.80	$8.24	$27.54万	—	-2.05%
470	AUDIOAudius	$0.01317	$0.01325	$0.01277	$23.03万	$1,903.45万	-0.38%
326	ROSEOasis Network	$0.00591	$0.00602	$0.00567	$42.36万	$3,938.41万	-1.50%
489	AUCTIONBounce	$3.212	$3.29	$3.14	$20.95万	$2,118.68万	-2.22%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
93	DASHDash	$46.53	$48.06	$45.40	$251.58万	$5.98亿	-2.98%
388	GUNGunz	$0.001983	$0.002046	$0.001916	$33.71万	$120.05万	-2.22%
17	SPCXBSpaceX Tokenized bStocks	$138.37	$142.22	$135.98	$3,013.75万	$7,573.93万	0.88%
37	PUMPPump.fun	$0.004233	$0.004295	$0.003873	$1,127.33万	$18.22亿	1.68%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
366	RKLBBRKLBB	$53.53	$55.70	$50.78	$35.77万	—	-3.79%