AdEx

ADX · 美元计价

$0.0548

≈ ￥0.36168

-4.86% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.0628

24H 最低

$0.0539

今日开盘

$0.0576

24H 成交量

$56.08万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QCOMBQCOMB	$161.96	$169.69	$161.70	$8.63万	—	-2.77%
83	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$333.62万	$34.10亿	-2.99%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
542	SIGNSign	$0.00968	$0.01033	$0.00963	$16.77万	$1,199.05万	-5.10%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
27	MUBMUB	$837.86	$911.85	$830.43	$1,786.21万	—	-7.97%
120	NILNillion	$0.06607	$0.06782	$0.06392	$172.46万	$3,410.71万	-1.84%
68	INTWBINTWB	$6.3	$7.81	$6.14	$519.05万	—	-18.92%
463	NOKBNOKB	$8.26	$8.91	$8.25	$24.41万	—	-4.95%
467	AUDIOAudius	$0.01314	$0.01335	$0.01277	$23.74万	$1,903.45万	-0.53%
317	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.33万	$3,938.41万	-4.86%
405	AUCTIONBounce	$3.144	$3.29	$3.14	$32.04万	$2,118.68万	-3.32%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
107	DASHDash	$45.55	$48.35	$45.40	$221.87万	$5.98亿	-5.28%
369	GUNGunz	$0.001922	$0.002046	$0.001918	$36.53万	$120.05万	-5.27%
14	SPCXBSpaceX Tokenized bStocks	$136.82	$142.22	$135.98	$4,227.72万	$7,573.93万	-1.39%
48	PUMPPump.fun	$0.003926	$0.004221	$0.003873	$818.37万	$18.22亿	-4.24%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
324	RKLBBRKLBB	$52	$56.43	$50.78	$42.38万	—	-7.16%